Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 87.56 | 90.5 | 85.1 | 85.9 | 2531.00 |
| 07 Nov, 2024 | 91.8 | 91.8 | 87.55 | 87.56 | 2998.00 |
| 06 Nov, 2024 | 92.95 | 92.95 | 87.1 | 90.4 | 5136.00 |
| 05 Nov, 2024 | 87.65 | 91.1 | 86.1 | 89.2 | 6035.00 |
| 04 Nov, 2024 | 94.98 | 94.98 | 87.21 | 90.83 | 4098.00 |
| 01 Nov, 2024 | 95.25 | 95.25 | 91.99 | 92.0 | 1576.00 |
| 31 Oct, 2024 | 85.0 | 93.0 | 83.5 | 91.15 | 15.93 Thousand |
| 30 Oct, 2024 | 85.0 | 85.85 | 82.7 | 83.01 | 4473.00 |
| 29 Oct, 2024 | 82.0 | 84.66 | 80.0 | 83.82 | 6532.00 |
| 28 Oct, 2024 | 84.2 | 85.8 | 79.0 | 80.73 | 8818.00 |
6184
BOTH
IMFA
ISFT
POLY
STR