Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 86.0 | 86.0 | 82.8 | 83.99 | 3645.00 |
| 20 Jun, 2024 | 83.1 | 86.0 | 82.99 | 85.79 | 3092.00 |
| 19 Jun, 2024 | 88.0 | 88.0 | 83.0 | 83.0 | 3488.00 |
| 18 Jun, 2024 | 83.47 | 86.0 | 83.47 | 84.76 | 393.00 |
| 14 Jun, 2024 | 85.5 | 85.99 | 82.35 | 84.31 | 335.00 |
| 13 Jun, 2024 | 85.96 | 86.0 | 82.75 | 85.04 | 1946.00 |
| 12 Jun, 2024 | 85.9 | 85.9 | 84.0 | 84.65 | 1352.00 |
| 11 Jun, 2024 | 84.42 | 85.0 | 82.01 | 83.18 | 1448.00 |
| 10 Jun, 2024 | 89.0 | 89.0 | 82.5 | 82.76 | 1188.00 |
| 07 Jun, 2024 | 86.65 | 86.65 | 82.7 | 83.61 | 1529.00 |
6184
BOTH
IMFA
ISFT
POLY
STR