Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 87.89 | 87.89 | 81.0 | 82.0 | 3250.00 |
| 07 Jan, 2025 | 86.0 | 86.0 | 82.55 | 83.49 | 974.00 |
| 06 Jan, 2025 | 88.25 | 88.25 | 85.15 | 85.52 | 252.00 |
| 03 Jan, 2025 | 87.26 | 89.14 | 85.11 | 86.41 | 2790.00 |
| 02 Jan, 2025 | 86.67 | 88.29 | 86.28 | 87.28 | 172.00 |
| 01 Jan, 2025 | 88.63 | 88.63 | 86.02 | 86.24 | 682.00 |
| 31 Dec, 2024 | 88.39 | 89.2 | 86.02 | 86.05 | 552.00 |
| 30 Dec, 2024 | 88.84 | 91.8 | 85.1 | 88.39 | 3758.00 |
| 27 Dec, 2024 | 87.66 | 89.0 | 86.5 | 88.84 | 1026.00 |
| 26 Dec, 2024 | 92.0 | 92.0 | 87.0 | 87.66 | 3185.00 |
6184
BOTH
IMFA
ISFT
POLY
STR