Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 81.0 83.79 78.0 79.55 5406.00
15 Aug, 2024 81.0 83.79 78.0 79.55 5406.00
14 Aug, 2024 81.32 84.74 80.0 80.41 1540.00
13 Aug, 2024 83.06 85.9 83.06 83.41 1540.00
12 Aug, 2024 85.99 86.0 82.17 84.52 1766.00
11 Aug, 2024 85.99 86.0 82.17 84.52 1766.00
09 Aug, 2024 87.0 88.9 84.0 84.04 1081.00
08 Aug, 2024 86.95 86.95 83.11 86.77 519.00
07 Aug, 2024 84.0 86.9 81.5 85.43 387.00
06 Aug, 2024 88.9 88.9 84.0 84.23 3598.00