Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 95.5 95.5 90.0 90.5 6353.00
11 Oct, 2023 93.0 93.98 88.0 89.34 17.63 Thousand
10 Oct, 2023 98.0 98.0 91.3 91.98 43.55 Thousand
09 Oct, 2023 91.0 97.99 88.0 93.1 10.86 Thousand
06 Oct, 2023 93.55 93.55 91.2 92.65 2413.00
05 Oct, 2023 90.01 94.4 90.01 91.22 6702.00
04 Oct, 2023 91.0 95.25 90.0 91.11 35.23 Thousand
03 Oct, 2023 94.49 95.0 88.01 90.72 67.12 Thousand
29 Sep, 2023 95.0 95.0 91.41 92.64 713.00
28 Sep, 2023 93.75 94.0 90.3 92.95 20.4 Thousand