Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 87.0 | 90.0 | 84.2 | 84.89 | 8360.00 |
| 14 Mar, 2024 | 83.0 | 88.8 | 81.0 | 88.48 | 1339.00 |
| 13 Mar, 2024 | 90.99 | 92.93 | 81.0 | 81.98 | 4605.00 |
| 12 Mar, 2024 | 94.8 | 94.8 | 90.05 | 90.94 | 7934.00 |
| 11 Mar, 2024 | 97.0 | 99.0 | 94.5 | 98.0 | 58.01 Thousand |
| 07 Mar, 2024 | 88.5 | 100.0 | 88.5 | 97.7 | 59.87 Thousand |
| 06 Mar, 2024 | 93.9 | 94.0 | 90.45 | 90.49 | 6334.00 |
| 05 Mar, 2024 | 93.1 | 99.75 | 93.0 | 93.0 | 17.86 Thousand |
| 04 Mar, 2024 | 96.0 | 104.0 | 87.15 | 99.47 | 87.49 Thousand |
| 02 Mar, 2024 | 94.9 | 94.9 | 90.05 | 90.05 | 895.00 |
6184
BOTH
IMFA
ISFT
POLY
STR