Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 90.5 93.99 86.07 91.88 23.02 Thousand
26 Sep, 2023 96.99 96.99 90.02 90.59 10.52 Thousand
25 Sep, 2023 96.95 97.0 91.52 94.75 5098.00
22 Sep, 2023 98.75 98.75 92.95 93.3 6542.00
21 Sep, 2023 99.95 99.95 95.0 96.76 38.00
20 Sep, 2023 99.73 99.73 96.0 98.45 2486.00
18 Sep, 2023 103.0 103.0 95.5 96.46 4158.00
15 Sep, 2023 102.95 102.95 99.35 99.36 695.00
14 Sep, 2023 104.95 104.95 98.25 99.24 761.00