Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 82.0 87.79 82.0 83.58 913.00
26 Oct, 2023 83.0 84.0 78.34 81.79 8055.00
25 Oct, 2023 89.98 89.98 82.0 83.86 1747.00
23 Oct, 2023 89.95 89.95 80.86 82.83 4259.00
20 Oct, 2023 89.87 89.87 84.0 84.33 4809.00
19 Oct, 2023 87.0 91.0 87.0 87.21 475.00
18 Oct, 2023 92.87 92.87 88.0 88.34 1193.00
17 Oct, 2023 92.0 92.0 88.8 90.4 1524.00
16 Oct, 2023 93.75 93.75 87.1 88.19 870.00
13 Oct, 2023 94.39 94.39 86.61 89.39 1146.00