Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 84.9 | 84.9 | 81.21 | 84.58 | 4326.00 |
| 01 Apr, 2024 | 85.8 | 85.8 | 81.5 | 82.25 | 2045.00 |
| 28 Mar, 2024 | 81.0 | 81.98 | 79.0 | 80.07 | 3298.00 |
| 27 Mar, 2024 | 80.65 | 83.99 | 80.0 | 80.62 | 10.51 Thousand |
| 26 Mar, 2024 | 86.0 | 86.0 | 80.0 | 80.29 | 6412.00 |
| 22 Mar, 2024 | 82.55 | 87.49 | 81.75 | 84.5 | 6012.00 |
| 21 Mar, 2024 | 80.27 | 86.0 | 80.27 | 82.18 | 13.15 Thousand |
| 20 Mar, 2024 | 82.96 | 85.0 | 79.99 | 80.27 | 9616.00 |
| 19 Mar, 2024 | 88.84 | 88.84 | 80.01 | 82.96 | 6936.00 |
| 18 Mar, 2024 | 86.59 | 89.97 | 84.0 | 84.08 | 789.00 |
6184
BOTH
IMFA
ISFT
POLY
STR