Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 89.02 | 91.24 | 88.03 | 89.03 | 2471.00 |
| 15 Feb, 2024 | 91.4 | 91.4 | 89.0 | 89.02 | 4821.00 |
| 14 Feb, 2024 | 91.7 | 91.7 | 88.76 | 90.79 | 2573.00 |
| 13 Feb, 2024 | 87.3 | 91.0 | 87.3 | 90.5 | 1700.00 |
| 12 Feb, 2024 | 90.8 | 91.07 | 87.01 | 88.0 | 4332.00 |
| 09 Feb, 2024 | 91.65 | 91.65 | 88.6 | 89.04 | 2977.00 |
| 08 Feb, 2024 | 91.9 | 92.0 | 89.02 | 89.02 | 10.39 Thousand |
| 07 Feb, 2024 | 91.5 | 92.98 | 89.15 | 90.0 | 6331.00 |
| 06 Feb, 2024 | 91.45 | 91.55 | 88.2 | 91.21 | 2872.00 |
| 05 Feb, 2024 | 91.5 | 91.5 | 88.1 | 89.15 | 4306.00 |
6184
BOTH
IMFA
ISFT
POLY
STR