Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 93.94 | 93.94 | 89.7 | 89.7 | 1819.00 |
| 18 Jan, 2024 | 92.95 | 92.99 | 89.4 | 89.5 | 2060.00 |
| 17 Jan, 2024 | 91.2 | 94.39 | 89.25 | 90.5 | 2854.00 |
| 16 Jan, 2024 | 92.3 | 93.0 | 90.55 | 91.2 | 4046.00 |
| 15 Jan, 2024 | 94.89 | 94.89 | 90.1 | 90.49 | 4348.00 |
| 12 Jan, 2024 | 92.0 | 92.0 | 88.55 | 89.3 | 4635.00 |
| 11 Jan, 2024 | 92.4 | 92.4 | 90.55 | 91.5 | 3275.00 |
| 10 Jan, 2024 | 91.99 | 92.9 | 89.7 | 91.74 | 5135.00 |
| 09 Jan, 2024 | 93.8 | 93.8 | 89.0 | 89.56 | 1278.00 |
| 08 Jan, 2024 | 92.21 | 96.4 | 88.0 | 89.52 | 15.65 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR