Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 96.99 | 98.9 | 92.0 | 94.31 | 5106.00 |
| 04 Jan, 2024 | 92.5 | 93.99 | 91.0 | 92.8 | 3898.00 |
| 03 Jan, 2024 | 92.75 | 94.89 | 91.47 | 92.99 | 9049.00 |
| 02 Jan, 2024 | 91.35 | 95.85 | 91.3 | 92.75 | 4655.00 |
| 01 Jan, 2024 | 97.95 | 97.95 | 92.03 | 92.5 | 4685.00 |
| 29 Dec, 2023 | 97.89 | 97.89 | 92.1 | 93.11 | 13.69 Thousand |
| 28 Dec, 2023 | 99.45 | 99.45 | 94.0 | 94.25 | 5867.00 |
| 27 Dec, 2023 | 98.99 | 101.8 | 94.5 | 94.9 | 5935.00 |
| 26 Dec, 2023 | 95.0 | 95.4 | 91.2 | 95.4 | 3840.00 |
| 22 Dec, 2023 | 91.0 | 94.4 | 89.5 | 93.39 | 9784.00 |
6184
BOTH
IMFA
ISFT
POLY
STR