Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 91.0 | 94.4 | 89.5 | 93.39 | 9784.00 |
| 21 Dec, 2023 | 98.0 | 99.0 | 90.0 | 92.5 | 10.93 Thousand |
| 20 Dec, 2023 | 100.0 | 103.0 | 95.05 | 95.27 | 9772.00 |
| 19 Dec, 2023 | 104.05 | 105.5 | 99.99 | 100.1 | 12.09 Thousand |
| 18 Dec, 2023 | 107.2 | 107.2 | 103.0 | 104.0 | 13.35 Thousand |
| 15 Dec, 2023 | 108.0 | 110.0 | 103.0 | 104.89 | 71.05 Thousand |
| 14 Dec, 2023 | 96.0 | 108.3 | 93.0 | 105.5 | 95.83 Thousand |
| 13 Dec, 2023 | 90.5 | 98.69 | 84.63 | 92.62 | 27.14 Thousand |
| 12 Dec, 2023 | 87.83 | 90.5 | 86.1 | 90.5 | 3117.00 |
| 11 Dec, 2023 | 89.5 | 89.7 | 82.3 | 87.83 | 3735.00 |
6184
BOTH
IMFA
ISFT
POLY
STR