Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.0 231.75 224.4 227.1 2387.00
19 Nov, 2024 235.9 241.85 227.0 232.6 2532.00
18 Nov, 2024 221.3 240.5 221.3 237.7 1159.00
14 Nov, 2024 233.75 239.9 228.1 233.15 1445.00
13 Nov, 2024 241.05 241.4 228.05 231.0 1065.00
12 Nov, 2024 240.45 241.45 240.4 240.95 460.00
11 Nov, 2024 242.0 247.6 240.0 240.4 1043.00
08 Nov, 2024 242.6 247.7 241.0 241.95 961.00
07 Nov, 2024 245.0 249.85 240.05 242.6 624.00
06 Nov, 2024 248.15 248.15 243.3 245.35 1230.00