INR 229.05
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 230.0 | 231.75 | 224.4 | 227.1 | 2387.00 |
19 Nov, 2024 | 235.9 | 241.85 | 227.0 | 232.6 | 2532.00 |
18 Nov, 2024 | 221.3 | 240.5 | 221.3 | 237.7 | 1159.00 |
14 Nov, 2024 | 233.75 | 239.9 | 228.1 | 233.15 | 1445.00 |
13 Nov, 2024 | 241.05 | 241.4 | 228.05 | 231.0 | 1065.00 |
12 Nov, 2024 | 240.45 | 241.45 | 240.4 | 240.95 | 460.00 |
11 Nov, 2024 | 242.0 | 247.6 | 240.0 | 240.4 | 1043.00 |
08 Nov, 2024 | 242.6 | 247.7 | 241.0 | 241.95 | 961.00 |
07 Nov, 2024 | 245.0 | 249.85 | 240.05 | 242.6 | 624.00 |
06 Nov, 2024 | 248.15 | 248.15 | 243.3 | 245.35 | 1230.00 |
RCKT
STG
3390
FGROY
PHT
CSIQ