Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 244.0 245.35 244.0 245.35 85.00
04 Nov, 2024 237.65 249.25 237.65 242.3 1806.00
01 Nov, 2024 251.15 262.15 247.2 251.4 3932.00
31 Oct, 2024 244.0 253.9 242.6 253.15 20.41 Thousand
30 Oct, 2024 241.05 245.0 239.7 243.65 72.00
29 Oct, 2024 237.7 247.0 234.4 242.15 34 Thousand
28 Oct, 2024 246.3 246.3 236.55 239.85 811.00
25 Oct, 2024 245.9 245.9 225.0 244.6 5887.00
24 Oct, 2024 249.35 250.0 244.2 245.9 425.00
23 Oct, 2024 249.7 251.1 241.1 249.35 240.00