Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 246.15 248.4 235.6 236.95 1367.00
21 Oct, 2024 253.6 253.6 245.0 245.95 521.00
18 Oct, 2024 257.25 257.25 245.3 253.25 690.00
17 Oct, 2024 247.1 248.4 242.0 246.2 235.00
16 Oct, 2024 248.0 249.85 244.0 248.25 606.00
15 Oct, 2024 239.5 249.15 239.5 249.15 664.00
14 Oct, 2024 248.2 248.2 242.2 243.8 1491.00
11 Oct, 2024 250.55 251.6 246.0 249.2 2492.00
10 Oct, 2024 253.05 258.9 249.1 249.55 3271.00
09 Oct, 2024 262.15 263.55 251.0 251.65 5034.00