Megastar Foods Limited (MEGASTAR.BO)

INR 208.7

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 203.05 209.0 200.15 208.7 158.00
11 Apr, 2025 200.2 208.45 200.2 203.5 223.00
09 Apr, 2025 201.2 201.2 199.75 200.15 38.00
08 Apr, 2025 202.5 206.0 202.5 206.0 4126.00
07 Apr, 2025 196.2 224.9 190.05 202.9 352.00
04 Apr, 2025 199.2 213.45 194.0 196.2 3446.00
03 Apr, 2025 200.9 201.95 198.0 199.2 3446.00
02 Apr, 2025 196.7 207.95 196.7 205.0 117.00
01 Apr, 2025 190.75 201.25 190.75 195.35 3381.00
28 Mar, 2025 178.05 207.0 178.05 195.6 6841.00