Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 252.1 252.1 252.0 252.0 85.00
30 May, 2025 260.0 265.0 246.25 264.05 324.00
29 May, 2025 231.05 269.0 231.0 257.65 6022.00
28 May, 2025 257.6 270.0 241.55 246.1 3098.00
27 May, 2025 245.2 257.6 245.2 251.9 392.00
26 May, 2025 252.0 252.7 252.0 252.05 133.00
23 May, 2025 252.25 253.65 248.95 249.95 231.00
22 May, 2025 290.0 290.0 250.05 252.2 3035.00
21 May, 2025 241.35 288.0 241.35 261.55 710.00
20 May, 2025 260.9 260.9 247.0 255.35 3346.00