Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.7 267.35 260.7 261.2 1098.00
16 Jan, 2025 265.2 270.25 263.05 264.9 439.00
15 Jan, 2025 266.25 266.25 258.5 259.85 2647.00
14 Jan, 2025 261.1 266.95 259.2 266.05 708.00
13 Jan, 2025 275.0 275.0 252.9 255.65 1968.00
10 Jan, 2025 280.95 280.95 272.0 272.55 894.00
09 Jan, 2025 292.2 293.6 286.15 287.65 1092.00
08 Jan, 2025 307.25 307.4 290.0 291.45 7493.00
07 Jan, 2025 278.95 310.0 277.9 302.0 10.92 Thousand
06 Jan, 2025 280.3 298.0 270.45 273.55 9837.00