Megastar Foods Limited (MEGASTAR.BO)

INR 206.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 199.2 213.45 194.0 196.2 3446.00
03 Apr, 2025 200.9 201.95 198.0 199.2 3446.00
02 Apr, 2025 196.7 207.95 196.7 205.0 117.00
01 Apr, 2025 190.75 201.25 190.75 195.35 3381.00
28 Mar, 2025 178.05 207.0 178.05 195.6 6841.00
27 Mar, 2025 192.3 203.15 189.9 192.3 6841.00
26 Mar, 2025 201.0 208.1 195.45 204.55 5797.00
25 Mar, 2025 213.5 217.05 209.05 209.15 5797.00
24 Mar, 2025 220.0 220.0 206.45 207.55 3891.00
21 Mar, 2025 195.1 212.85 195.1 210.0 50.74 Thousand