Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.95 280.4 247.0 276.75 14.62 Thousand
02 Jan, 2025 235.35 244.75 234.4 244.75 278.00
01 Jan, 2025 226.25 255.5 226.0 234.5 5728.00
31 Dec, 2024 219.55 221.9 218.15 220.65 4091.00
30 Dec, 2024 226.25 228.7 220.0 224.9 3504.00
27 Dec, 2024 223.25 225.6 218.0 225.0 465.00
26 Dec, 2024 220.1 231.5 219.6 225.15 461.00
24 Dec, 2024 226.45 231.1 226.05 230.7 10.4 Thousand
23 Dec, 2024 248.0 248.0 228.7 230.9 770.00
20 Dec, 2024 247.0 247.0 227.75 228.05 6336.00