Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 239.2 239.2 235.3 236.85 185.00
04 Dec, 2024 234.05 240.0 234.05 239.2 2644.00
03 Dec, 2024 235.3 237.2 231.05 235.2 1492.00
02 Dec, 2024 236.9 238.95 219.5 231.0 5578.00
29 Nov, 2024 227.4 227.4 218.6 219.25 396.00
28 Nov, 2024 225.65 226.65 221.35 223.5 495.00
27 Nov, 2024 221.25 227.6 221.25 224.6 1371.00
26 Nov, 2024 224.1 227.9 219.7 221.25 2055.00
25 Nov, 2024 234.35 234.35 226.0 227.2 1026.00
22 Nov, 2024 227.65 232.35 226.75 229.75 461.00