Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 227.65 230.9 225.7 229.1 904.00
18 Dec, 2024 235.5 235.5 230.95 231.25 358.00
17 Dec, 2024 236.4 238.55 233.65 234.1 154.00
16 Dec, 2024 242.7 242.7 233.6 234.6 1031.00
13 Dec, 2024 233.75 240.85 227.25 235.3 12.14 Thousand
12 Dec, 2024 239.0 240.05 232.05 233.6 2781.00
11 Dec, 2024 232.85 249.9 231.35 242.4 4865.00
10 Dec, 2024 238.5 238.5 227.0 228.1 2314.00
09 Dec, 2024 235.0 239.95 230.0 234.05 7128.00
06 Dec, 2024 237.85 239.95 235.0 237.7 467.00