Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 321.85 321.85 307.0 318.0 3387.00
29 Sep, 2023 313.0 319.1 306.85 309.0 1857.00
28 Sep, 2023 304.3 313.0 298.0 311.7 3073.00
27 Sep, 2023 297.0 305.45 293.0 305.45 1394.00
26 Sep, 2023 298.25 299.9 284.0 294.1 7373.00
25 Sep, 2023 293.95 301.4 291.5 292.45 3072.00
22 Sep, 2023 285.25 295.0 284.85 293.9 1073.00
21 Sep, 2023 301.4 301.4 285.1 285.35 884.00
20 Sep, 2023 294.0 295.7 286.05 293.0 4554.00
18 Sep, 2023 295.0 303.9 283.0 294.0 2934.00