Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 291.15 294.25 282.5 283.0 1171.00
20 Oct, 2023 292.35 301.7 291.85 299.0 1975.00
19 Oct, 2023 292.35 297.6 286.5 297.1 2109.00
18 Oct, 2023 291.15 296.0 288.0 294.2 804.00
17 Oct, 2023 298.45 298.45 289.0 295.0 2458.00
16 Oct, 2023 297.0 300.0 291.95 298.5 942.00
13 Oct, 2023 296.9 298.5 291.5 293.35 1915.00
12 Oct, 2023 296.05 296.55 292.5 293.5 658.00
11 Oct, 2023 293.2 300.05 291.75 292.0 1725.00
10 Oct, 2023 291.2 300.35 289.05 296.1 1703.00