Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 316.05 360.0 315.0 328.85 31.39 Thousand
20 Nov, 2023 307.1 323.25 307.1 314.75 1966.00
17 Nov, 2023 300.05 317.95 300.05 316.0 4075.00
16 Nov, 2023 312.0 314.0 303.8 305.0 595.00
15 Nov, 2023 311.0 314.4 304.95 311.25 1598.00
13 Nov, 2023 328.35 328.35 307.5 309.0 562.00
12 Nov, 2023 319.0 324.3 315.6 322.4 1469.00
10 Nov, 2023 307.95 318.0 307.9 315.9 412.00
09 Nov, 2023 315.0 315.0 303.0 308.2 1977.00
08 Nov, 2023 343.25 359.0 311.05 312.55 21.86 Thousand