Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 303.0 303.65 290.0 296.15 1561.00
06 Oct, 2023 302.05 309.9 297.1 300.0 1188.00
05 Oct, 2023 312.35 320.0 299.0 302.2 5526.00
04 Oct, 2023 318.0 319.4 305.0 309.2 6541.00
03 Oct, 2023 321.85 321.85 307.0 318.0 3387.00
29 Sep, 2023 313.0 319.1 306.85 309.0 1857.00
28 Sep, 2023 304.3 313.0 298.0 311.7 3073.00
27 Sep, 2023 297.0 305.45 293.0 305.45 1394.00
26 Sep, 2023 298.25 299.9 284.0 294.1 7373.00
25 Sep, 2023 293.95 301.4 291.5 292.45 3072.00