Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 292.35 345.0 289.45 333.0 112.45 Thousand
06 Nov, 2023 294.7 296.25 291.25 291.25 126.09 Thousand
03 Nov, 2023 287.15 289.3 287.15 289.3 120.00
02 Nov, 2023 286.95 295.0 281.85 284.75 1455.00
01 Nov, 2023 250.0 297.55 250.0 286.5 2737.00
31 Oct, 2023 287.0 290.3 285.0 287.4 335.00
30 Oct, 2023 292.85 293.1 289.7 293.0 3075.00
27 Oct, 2023 285.0 297.15 284.0 288.9 349.00
26 Oct, 2023 288.0 288.0 275.55 280.1 2408.00
25 Oct, 2023 288.0 290.7 279.05 284.9 3511.00