Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 382.2 386.95 381.6 386.95 4301.00
05 Dec, 2023 375.0 381.0 371.0 376.85 19.14 Thousand
04 Dec, 2023 387.6 389.9 364.0 369.3 13.56 Thousand
01 Dec, 2023 393.45 393.9 372.1 372.25 5192.00
30 Nov, 2023 388.75 393.55 379.05 387.55 43.29 Thousand
29 Nov, 2023 401.0 402.2 380.0 387.95 13.83 Thousand
28 Nov, 2023 374.85 404.0 365.0 395.0 426.56 Thousand
24 Nov, 2023 346.15 360.0 339.8 355.6 42.17 Thousand
23 Nov, 2023 306.6 340.05 306.6 337.7 14.69 Thousand
22 Nov, 2023 341.95 341.95 309.65 312.75 6901.00