Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 362.0 379.3 362.0 368.3 1044.00
03 Jan, 2024 360.05 379.0 360.05 369.65 2250.00
02 Jan, 2024 370.0 370.0 359.8 367.0 2718.00
01 Jan, 2024 365.25 371.45 363.55 366.75 940.00
29 Dec, 2023 374.0 377.95 364.4 369.0 3117.00
28 Dec, 2023 364.75 383.9 359.0 374.95 6582.00
27 Dec, 2023 364.5 369.5 361.15 361.15 1753.00
26 Dec, 2023 362.85 367.9 351.2 365.9 3138.00
22 Dec, 2023 372.0 372.0 356.1 363.9 2100.00
21 Dec, 2023 351.8 367.95 351.8 364.3 974.00