Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 355.0 364.15 352.15 359.2 3461.00
17 Jan, 2024 357.0 364.0 354.65 364.0 1378.00
16 Jan, 2024 360.55 375.0 355.95 364.25 8749.00
15 Jan, 2024 365.45 370.0 360.65 366.0 2092.00
12 Jan, 2024 361.0 367.95 355.5 358.25 631.00
11 Jan, 2024 364.5 365.15 356.55 360.25 1386.00
10 Jan, 2024 357.0 359.45 355.7 358.0 932.00
09 Jan, 2024 359.7 363.45 354.0 355.0 3954.00
08 Jan, 2024 364.5 365.0 357.15 357.15 3508.00
05 Jan, 2024 368.75 372.75 363.0 365.05 3763.00