Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 334.3 349.0 334.3 347.6 876.00
15 Feb, 2024 310.0 356.0 310.0 330.1 9093.00
14 Feb, 2024 305.0 334.0 305.0 329.4 2478.00
13 Feb, 2024 333.0 333.2 320.0 322.4 1718.00
12 Feb, 2024 331.65 342.1 331.65 338.0 2314.00
09 Feb, 2024 354.75 354.75 339.0 339.5 2448.00
08 Feb, 2024 353.45 354.4 347.5 354.0 1880.00
07 Feb, 2024 350.0 354.45 349.0 350.15 159.00
06 Feb, 2024 347.05 356.95 347.05 351.7 771.00
05 Feb, 2024 355.0 355.0 345.0 351.0 4472.00