INR 229.05
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 334.3 | 349.0 | 334.3 | 347.6 | 876.00 |
15 Feb, 2024 | 310.0 | 356.0 | 310.0 | 330.1 | 9093.00 |
14 Feb, 2024 | 305.0 | 334.0 | 305.0 | 329.4 | 2478.00 |
13 Feb, 2024 | 333.0 | 333.2 | 320.0 | 322.4 | 1718.00 |
12 Feb, 2024 | 331.65 | 342.1 | 331.65 | 338.0 | 2314.00 |
09 Feb, 2024 | 354.75 | 354.75 | 339.0 | 339.5 | 2448.00 |
08 Feb, 2024 | 353.45 | 354.4 | 347.5 | 354.0 | 1880.00 |
07 Feb, 2024 | 350.0 | 354.45 | 349.0 | 350.15 | 159.00 |
06 Feb, 2024 | 347.05 | 356.95 | 347.05 | 351.7 | 771.00 |
05 Feb, 2024 | 355.0 | 355.0 | 345.0 | 351.0 | 4472.00 |
RCKT
STG
3390
FGROY
PHT
CSIQ