Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 351.95 351.95 333.7 340.35 3480.00
29 Feb, 2024 342.9 344.3 339.45 341.0 769.00
28 Feb, 2024 341.15 349.75 330.3 345.0 3277.00
27 Feb, 2024 361.95 361.95 336.5 346.0 2746.00
26 Feb, 2024 364.0 364.0 346.75 352.4 2195.00
23 Feb, 2024 353.55 359.5 342.95 357.35 2155.00
22 Feb, 2024 360.45 368.5 347.35 348.7 4698.00
21 Feb, 2024 346.6 367.0 345.0 355.6 2274.00
20 Feb, 2024 340.0 352.3 340.0 345.2 523.00
19 Feb, 2024 351.8 351.8 337.0 344.0 605.00