Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 285.95 287.3 276.25 281.95 2675.00
14 Mar, 2024 279.0 298.15 276.95 285.4 3914.00
13 Mar, 2024 281.3 311.45 270.9 273.7 14.8 Thousand
12 Mar, 2024 332.0 332.0 291.75 295.95 3051.00
11 Mar, 2024 322.8 326.0 310.5 312.35 2833.00
07 Mar, 2024 318.0 330.0 317.0 325.0 690.00
06 Mar, 2024 327.0 338.0 317.9 317.9 1243.00
05 Mar, 2024 331.1 336.0 330.0 331.0 1448.00
04 Mar, 2024 344.35 344.4 335.6 335.6 1340.00
02 Mar, 2024 338.55 344.4 338.55 338.55 42.00