Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 283.0 285.8 280.0 280.85 950.00
16 Apr, 2024 283.0 283.8 279.95 281.9 919.00
15 Apr, 2024 288.05 288.05 276.55 282.5 562.00
12 Apr, 2024 292.0 292.0 286.0 288.05 651.00
10 Apr, 2024 293.5 293.5 283.5 285.15 3163.00
09 Apr, 2024 298.0 298.2 290.0 292.3 2446.00
08 Apr, 2024 304.8 304.8 295.0 297.25 603.00
05 Apr, 2024 291.95 308.0 287.0 299.15 1993.00
04 Apr, 2024 288.15 291.4 284.95 287.35 888.00
03 Apr, 2024 280.2 288.6 280.2 283.2 152.00