Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 279.0 299.25 279.0 290.1 2723.00
02 May, 2024 289.15 290.8 286.3 287.8 602.00
30 Apr, 2024 287.2 293.65 283.8 288.8 864.00
29 Apr, 2024 284.95 288.05 284.5 287.0 565.00
26 Apr, 2024 286.25 291.9 283.75 285.3 866.00
25 Apr, 2024 301.0 301.0 285.0 286.25 396.00
24 Apr, 2024 281.0 295.4 281.0 291.0 2420.00
23 Apr, 2024 283.0 285.7 280.6 282.55 677.00
22 Apr, 2024 283.1 283.1 281.45 281.7 37.00
19 Apr, 2024 275.25 284.95 275.25 277.1 193.00