Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 251.0 258.0 248.1 249.75 1343.00
23 May, 2024 251.05 259.6 251.0 252.05 4496.00
22 May, 2024 264.1 264.35 257.0 257.35 2205.00
21 May, 2024 255.0 266.75 255.0 260.15 3191.00
18 May, 2024 271.55 278.0 270.95 271.9 58.00
17 May, 2024 277.95 277.95 268.25 271.3 815.00
16 May, 2024 275.2 276.55 269.1 273.15 490.00
15 May, 2024 272.5 278.0 267.75 273.35 1368.00
14 May, 2024 270.0 273.35 265.5 272.1 922.00
13 May, 2024 272.95 273.55 267.8 272.55 604.00