Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 249.45 253.2 249.45 252.55 146.00
06 Jun, 2024 240.3 256.15 239.45 249.45 2603.00
05 Jun, 2024 230.8 239.15 225.05 238.85 430.00
04 Jun, 2024 244.8 244.8 215.05 227.45 5670.00
03 Jun, 2024 243.9 252.9 240.0 241.05 3309.00
31 May, 2024 244.0 253.0 244.0 248.15 886.00
30 May, 2024 252.0 256.0 250.0 250.75 612.00
29 May, 2024 257.75 258.7 254.65 255.25 616.00
28 May, 2024 259.0 263.0 254.75 261.85 1313.00
27 May, 2024 249.4 260.0 243.9 254.65 4464.00