Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 263.0 263.0 255.0 255.65 1028.00
05 Jul, 2024 261.0 262.5 256.1 258.75 2352.00
04 Jul, 2024 247.1 261.55 247.1 260.05 914.00
03 Jul, 2024 247.0 261.0 247.0 260.1 2357.00
02 Jul, 2024 249.05 253.95 247.7 249.3 1172.00
01 Jul, 2024 253.85 257.15 249.7 251.65 784.00
28 Jun, 2024 243.9 256.9 243.9 252.9 475.00
27 Jun, 2024 243.05 243.35 241.9 242.35 247.00
26 Jun, 2024 244.0 245.3 241.45 243.0 282.00
25 Jun, 2024 247.9 251.3 245.25 245.35 565.00