INR 229.05
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 286.3 | 286.75 | 281.0 | 282.45 | 218.00 |
05 Aug, 2024 | 299.0 | 299.05 | 280.9 | 280.95 | 1409.00 |
02 Aug, 2024 | 298.7 | 304.0 | 293.55 | 299.8 | 1345.00 |
01 Aug, 2024 | 306.95 | 306.95 | 297.6 | 299.7 | 431.00 |
31 Jul, 2024 | 304.25 | 310.95 | 301.0 | 302.3 | 1114.00 |
30 Jul, 2024 | 295.45 | 309.9 | 294.5 | 302.1 | 1826.00 |
29 Jul, 2024 | 304.8 | 309.15 | 292.5 | 294.5 | 3557.00 |
26 Jul, 2024 | 299.0 | 312.25 | 299.0 | 307.4 | 2491.00 |
25 Jul, 2024 | 308.3 | 309.3 | 297.2 | 300.2 | 363.00 |
24 Jul, 2024 | 303.0 | 311.0 | 302.3 | 305.15 | 1038.00 |
RCKT
STG
3390
FGROY
PHT
CSIQ