Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 286.3 286.75 281.0 282.45 218.00
05 Aug, 2024 299.0 299.05 280.9 280.95 1409.00
02 Aug, 2024 298.7 304.0 293.55 299.8 1345.00
01 Aug, 2024 306.95 306.95 297.6 299.7 431.00
31 Jul, 2024 304.25 310.95 301.0 302.3 1114.00
30 Jul, 2024 295.45 309.9 294.5 302.1 1826.00
29 Jul, 2024 304.8 309.15 292.5 294.5 3557.00
26 Jul, 2024 299.0 312.25 299.0 307.4 2491.00
25 Jul, 2024 308.3 309.3 297.2 300.2 363.00
24 Jul, 2024 303.0 311.0 302.3 305.15 1038.00