Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 298.5 300.95 294.75 297.05 2488.00
28 Aug, 2024 301.65 301.65 298.55 299.65 2186.00
27 Aug, 2024 301.55 302.45 299.8 301.6 526.00
26 Aug, 2024 300.2 301.85 298.5 300.2 231.00
25 Aug, 2024 300.2 301.85 298.5 300.2 231.00
23 Aug, 2024 307.9 307.9 299.25 300.7 1618.00
22 Aug, 2024 302.85 305.45 299.75 301.85 2560.00
21 Aug, 2024 305.0 316.8 297.5 301.3 2560.00
20 Aug, 2024 310.05 316.0 308.0 312.3 4027.00
19 Aug, 2024 308.75 320.8 303.0 307.9 4027.00