Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 303.1 303.1 295.0 296.05 2157.00
09 Sep, 2024 306.9 306.9 298.5 298.85 2157.00
08 Sep, 2024 306.9 306.9 298.5 299.25 203.00
06 Sep, 2024 291.7 313.55 291.7 305.05 4511.00
05 Sep, 2024 304.29 308.71 298.22 302.0 4511.00
04 Sep, 2024 305.0 313.1 305.0 308.35 1880.00
03 Sep, 2024 308.2 329.7 308.2 313.25 8664.00
02 Sep, 2024 289.0 320.0 289.0 314.45 8664.00
01 Sep, 2024 289.0 320.0 289.0 314.45 4471.00
30 Aug, 2024 298.35 300.15 293.0 294.9 2488.00