Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 238.0 285.1 238.0 258.7 2014.00
07 Oct, 2024 266.15 266.15 250.0 253.65 5446.00
04 Oct, 2024 270.45 272.65 263.7 266.15 988.00
03 Oct, 2024 279.75 285.05 266.8 269.75 1204.00
01 Oct, 2024 286.95 286.95 280.0 280.05 1057.00
30 Sep, 2024 282.35 299.6 280.75 282.4 2972.00
27 Sep, 2024 302.0 302.0 277.05 279.05 3484.00
26 Sep, 2024 295.65 300.15 287.25 289.3 8009.00
25 Sep, 2024 266.05 319.25 266.05 301.45 24.03 Thousand
24 Sep, 2024 272.95 272.95 265.05 266.05 923.00