Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 265.05 272.45 265.05 269.75 521.00
20 Sep, 2024 270.65 271.6 268.0 269.1 749.00
19 Sep, 2024 276.65 276.65 269.4 270.6 1392.00
18 Sep, 2024 282.5 284.4 272.5 273.25 1768.00
17 Sep, 2024 298.8 298.8 283.05 283.8 1366.00
16 Sep, 2024 295.95 300.15 287.05 287.6 3215.00
15 Sep, 2024 295.95 300.15 287.05 287.6 3215.00
13 Sep, 2024 298.25 298.75 293.5 293.5 661.00
12 Sep, 2024 293.75 302.0 293.75 296.15 2665.00
11 Sep, 2024 296.55 301.3 293.0 293.0 2665.00