Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 308.75 320.8 303.0 307.9 1650.00
16 Aug, 2024 301.67 314.67 301.67 312.6 565.00
15 Aug, 2024 299.25 312.15 299.25 310.1 565.00
14 Aug, 2024 297.18 308.98 297.18 307.11 280.00
13 Aug, 2024 313.31 313.31 301.42 303.68 481.00
12 Aug, 2024 291.22 312.6 287.0 306.68 7280.00
11 Aug, 2024 290.15 311.45 285.95 305.55 7280.00
09 Aug, 2024 308.8 317.8 306.85 311.0 1017.00
08 Aug, 2024 299.75 303.4 294.0 300.4 5652.00
07 Aug, 2024 284.0 294.65 282.5 294.55 1663.00