Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 302.4 308.55 290.0 302.15 2832.00
22 Jul, 2024 290.0 311.6 274.55 308.55 4434.00
19 Jul, 2024 300.0 300.0 289.25 291.85 790.00
18 Jul, 2024 309.25 314.7 301.8 303.05 4042.00
16 Jul, 2024 330.6 330.6 307.0 309.1 5250.00
15 Jul, 2024 366.75 374.6 320.1 324.1 24.34 Thousand
12 Jul, 2024 282.0 333.95 282.0 333.95 19.85 Thousand
11 Jul, 2024 273.0 282.85 273.0 278.3 535.00
10 Jul, 2024 280.0 284.25 268.75 280.4 5557.00
09 Jul, 2024 260.85 274.0 258.25 273.35 3571.00