Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 250.0 250.0 246.8 248.05 1103.00
21 Jun, 2024 254.55 254.55 242.0 250.85 2712.00
20 Jun, 2024 254.2 254.2 248.8 249.3 2221.00
19 Jun, 2024 264.15 264.15 245.25 249.2 1831.00
18 Jun, 2024 256.0 263.95 256.0 258.7 2121.00
14 Jun, 2024 262.55 264.1 260.0 263.3 286.00
13 Jun, 2024 261.4 261.4 256.0 256.65 1214.00
12 Jun, 2024 257.25 261.0 256.5 259.7 149.00
11 Jun, 2024 274.8 274.8 253.0 253.0 241.00
10 Jun, 2024 252.65 254.15 251.0 252.45 362.00