Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 286.75 289.3 279.05 285.9 975.00
01 Apr, 2024 263.1 285.25 263.1 281.1 3515.00
28 Mar, 2024 280.75 281.25 260.8 262.7 8118.00
27 Mar, 2024 284.75 285.0 274.65 276.4 7302.00
26 Mar, 2024 290.0 290.0 275.35 279.15 2385.00
22 Mar, 2024 289.45 291.45 285.35 289.1 8231.00
21 Mar, 2024 288.55 290.35 285.3 287.7 2039.00
20 Mar, 2024 282.8 293.65 279.85 286.35 2668.00
19 Mar, 2024 283.0 291.0 281.65 283.7 3131.00
18 Mar, 2024 283.5 292.8 283.5 289.85 522.00