Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 361.95 363.05 352.6 358.95 2348.00
01 Feb, 2024 370.0 370.0 357.0 357.0 256.00
31 Jan, 2024 367.0 371.65 361.0 363.1 1673.00
30 Jan, 2024 358.15 366.0 357.25 358.85 5140.00
29 Jan, 2024 362.0 369.0 358.0 358.0 2222.00
25 Jan, 2024 356.95 365.05 356.35 360.05 1246.00
24 Jan, 2024 372.0 372.0 351.95 359.45 772.00
23 Jan, 2024 378.0 378.0 353.85 354.0 12.53 Thousand
20 Jan, 2024 360.1 370.05 357.85 368.05 2842.00
19 Jan, 2024 360.0 371.0 360.0 360.1 464.00