Megastar Foods Limited (MEGASTAR.BO)

INR 229.05

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 373.0 373.0 354.0 354.0 6675.00
19 Dec, 2023 378.95 378.95 368.0 368.15 3252.00
18 Dec, 2023 361.15 378.9 361.15 374.95 1670.00
15 Dec, 2023 369.85 372.2 361.3 369.7 3269.00
14 Dec, 2023 374.85 378.4 365.0 368.4 3655.00
13 Dec, 2023 365.0 376.95 360.15 367.85 7444.00
12 Dec, 2023 383.0 384.65 355.7 370.35 3415.00
11 Dec, 2023 377.1 387.55 376.0 377.8 5977.00
08 Dec, 2023 390.0 390.0 369.9 377.1 3243.00
07 Dec, 2023 393.55 393.55 373.95 383.0 6981.00