Megastar Foods Limited (MEGASTAR.BO)

INR 208.35

(-4.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 288.0 288.0 275.55 280.1 2408.00
25 Oct, 2023 288.0 290.7 279.05 284.9 3511.00
23 Oct, 2023 291.15 294.25 282.5 283.0 1171.00
20 Oct, 2023 292.35 301.7 291.85 299.0 1975.00
19 Oct, 2023 292.35 297.6 286.5 297.1 2109.00
18 Oct, 2023 291.15 296.0 288.0 294.2 804.00
17 Oct, 2023 298.45 298.45 289.0 295.0 2458.00
16 Oct, 2023 297.0 300.0 291.95 298.5 942.00
13 Oct, 2023 296.9 298.5 291.5 293.35 1915.00
12 Oct, 2023 296.05 296.55 292.5 293.5 658.00