Megastar Foods Limited (MEGASTAR.BO)

INR 208.35

(-4.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 298.25 299.9 284.0 294.1 7373.00
25 Sep, 2023 293.95 301.4 291.5 292.45 3072.00
22 Sep, 2023 285.25 295.0 284.85 293.9 1073.00
21 Sep, 2023 301.4 301.4 285.1 285.35 884.00
20 Sep, 2023 294.0 295.7 286.05 293.0 4554.00
18 Sep, 2023 295.0 303.9 283.0 294.0 2934.00
15 Sep, 2023 294.7 296.8 286.0 295.0 204.00
14 Sep, 2023 280.05 294.65 280.05 294.6 3105.00