Megastar Foods Limited (MEGASTAR.BO)

INR 208.35

(-4.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 293.2 300.05 291.75 292.0 1725.00
10 Oct, 2023 291.2 300.35 289.05 296.1 1703.00
09 Oct, 2023 303.0 303.65 290.0 296.15 1561.00
06 Oct, 2023 302.05 309.9 297.1 300.0 1188.00
05 Oct, 2023 312.35 320.0 299.0 302.2 5526.00
04 Oct, 2023 318.0 319.4 305.0 309.2 6541.00
03 Oct, 2023 321.85 321.85 307.0 318.0 3387.00
29 Sep, 2023 313.0 319.1 306.85 309.0 1857.00
28 Sep, 2023 304.3 313.0 298.0 311.7 3073.00
27 Sep, 2023 297.0 305.45 293.0 305.45 1394.00