Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 163.05 | 170.95 | 161.5 | 166.9 | 35.2 Thousand |
| 23 Apr, 2025 | 174.9 | 176.5 | 164.0 | 169.0 | 124.8 Thousand |
| 22 Apr, 2025 | 175.05 | 180.0 | 172.0 | 174.9 | 172 Thousand |
| 21 Apr, 2025 | 165.0 | 174.05 | 164.0 | 173.7 | 147.2 Thousand |
| 17 Apr, 2025 | 171.2 | 171.2 | 167.4 | 168.0 | 6400.00 |
| 16 Apr, 2025 | 173.0 | 174.9 | 169.0 | 171.2 | 40 Thousand |
| 15 Apr, 2025 | 174.6 | 174.6 | 170.3 | 172.0 | 40 Thousand |
| 11 Apr, 2025 | 168.95 | 172.9 | 160.4 | 166.0 | 112 Thousand |
| 09 Apr, 2025 | 158.2 | 163.0 | 151.35 | 157.75 | 76.8 Thousand |
| 08 Apr, 2025 | 151.5 | 158.25 | 150.0 | 152.25 | 65.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260