Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 151.2 | 153.0 | 145.0 | 146.3 | 177.6 Thousand |
| 23 May, 2025 | 153.0 | 155.9 | 153.0 | 153.0 | 5600.00 |
| 22 May, 2025 | 152.75 | 152.75 | 149.05 | 149.05 | 2400.00 |
| 21 May, 2025 | 156.5 | 156.5 | 153.0 | 153.0 | 6400.00 |
| 20 May, 2025 | 154.4 | 157.3 | 152.5 | 153.05 | 22.4 Thousand |
| 19 May, 2025 | 158.75 | 158.9 | 158.75 | 158.9 | 4800.00 |
| 16 May, 2025 | 160.95 | 160.95 | 151.0 | 158.0 | 102.4 Thousand |
| 15 May, 2025 | 157.0 | 160.0 | 148.0 | 157.55 | 299.2 Thousand |
| 14 May, 2025 | 155.0 | 157.95 | 152.45 | 157.85 | 88.8 Thousand |
| 13 May, 2025 | 145.0 | 160.0 | 144.5 | 156.85 | 80 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260