Markolines Pavement Technologi (MARKOLINES.BO)

INR 166.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 168.95 172.9 160.4 166.0 112 Thousand
09 Apr, 2025 158.2 163.0 151.35 157.75 76.8 Thousand
08 Apr, 2025 151.5 158.25 150.0 152.25 65.6 Thousand
07 Apr, 2025 151.0 151.0 144.55 147.85 41.6 Thousand
04 Apr, 2025 153.8 162.0 150.6 159.5 184 Thousand
03 Apr, 2025 137.0 159.7 136.0 156.0 184 Thousand
02 Apr, 2025 133.0 139.0 133.0 135.4 60.8 Thousand
01 Apr, 2025 136.0 136.0 130.0 130.2 72 Thousand
28 Mar, 2025 131.0 138.4 127.2 137.1 185.6 Thousand
27 Mar, 2025 123.95 136.9 123.95 131.9 185.6 Thousand