Markolines Pavement Technologi (MARKOLINES.BO)
INR 169.0
(-3.37%)
INR 169.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 153.8 | 162.0 | 150.6 | 159.5 | 184 Thousand |
| 03 Apr, 2025 | 137.0 | 159.7 | 136.0 | 156.0 | 184 Thousand |
| 02 Apr, 2025 | 133.0 | 139.0 | 133.0 | 135.4 | 60.8 Thousand |
| 01 Apr, 2025 | 136.0 | 136.0 | 130.0 | 130.2 | 72 Thousand |
| 28 Mar, 2025 | 131.0 | 138.4 | 127.2 | 137.1 | 185.6 Thousand |
| 27 Mar, 2025 | 123.95 | 136.9 | 123.95 | 131.9 | 185.6 Thousand |
| 26 Mar, 2025 | 129.4 | 131.0 | 123.0 | 124.3 | 248.8 Thousand |
| 25 Mar, 2025 | 130.0 | 137.0 | 123.95 | 131.8 | 224 Thousand |
| 24 Mar, 2025 | 131.0 | 131.95 | 122.0 | 129.9 | 206.4 Thousand |
| 21 Mar, 2025 | 125.05 | 130.5 | 121.8 | 127.4 | 290.4 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260