Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 149.1 | 151.9 | 148.1 | 150.65 | 126.4 Thousand |
| 06 Jun, 2025 | 147.0 | 150.8 | 146.0 | 149.1 | 118.4 Thousand |
| 05 Jun, 2025 | 146.45 | 149.65 | 146.0 | 148.8 | 184.8 Thousand |
| 04 Jun, 2025 | 146.0 | 147.5 | 144.35 | 145.15 | 45.6 Thousand |
| 03 Jun, 2025 | 147.95 | 148.0 | 144.0 | 146.0 | 95.2 Thousand |
| 02 Jun, 2025 | 146.05 | 152.65 | 143.0 | 150.85 | 101.6 Thousand |
| 30 May, 2025 | 151.2 | 153.0 | 145.0 | 146.3 | 180.8 Thousand |
| 29 May, 2025 | 149.05 | 154.0 | 148.0 | 151.2 | 124 Thousand |
| 28 May, 2025 | 151.0 | 154.15 | 149.2 | 149.75 | 102.4 Thousand |
| 27 May, 2025 | 147.8 | 151.9 | 144.5 | 148.7 | 87.2 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260