Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 170.95 178.95 168.0 178.0 20.8 Thousand
18 Dec, 2024 175.0 178.0 167.3 169.0 36.8 Thousand
17 Dec, 2024 178.75 178.75 172.0 174.5 11.2 Thousand
16 Dec, 2024 174.6 179.25 174.6 177.1 4800.00
13 Dec, 2024 177.0 180.0 172.25 173.65 24 Thousand
11 Dec, 2024 181.95 184.0 178.2 180.05 19.2 Thousand
10 Dec, 2024 182.1 183.85 177.55 177.95 12.8 Thousand
09 Dec, 2024 183.0 187.0 182.65 183.0 13.6 Thousand
06 Dec, 2024 184.0 187.75 182.55 184.5 16 Thousand
05 Dec, 2024 186.0 189.0 181.35 183.55 39.2 Thousand