Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 165.0 | 167.9 | 164.0 | 164.5 | 23.83 Thousand |
| 19 Jun, 2025 | 164.25 | 173.0 | 162.8 | 169.85 | 150.39 Thousand |
| 18 Jun, 2025 | 164.45 | 164.45 | 158.5 | 159.7 | 6671.00 |
| 17 Jun, 2025 | 162.8 | 165.9 | 161.7 | 164.8 | 7227.00 |
| 16 Jun, 2025 | 164.5 | 167.85 | 161.3 | 163.0 | 18.93 Thousand |
| 13 Jun, 2025 | 160.7 | 166.0 | 154.75 | 164.3 | 309.17 Thousand |
| 12 Jun, 2025 | 160.3 | 166.0 | 157.6 | 160.7 | 263.67 Thousand |
| 11 Jun, 2025 | 154.25 | 160.0 | 154.25 | 157.6 | 196.8 Thousand |
| 10 Jun, 2025 | 152.5 | 158.0 | 149.45 | 152.65 | 238.4 Thousand |
| 09 Jun, 2025 | 149.1 | 151.9 | 148.1 | 150.65 | 126.4 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260